StocksAssured Guaranty Ltd. (AGO)
AGO
Close Price: 88.1
Open Price: 87.06
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan 2025 | 90.06999969482422 | 90.4800033569336 | 89.41999816894531 | 90.29000091552734 | 202100 |
| 06 Jan 2025 | 90.33999633789062 | 91.63999938964844 | 89.70999908447266 | 89.95999908447266 | 257200 |
| 07 Jan 2025 | 90.33000183105469 | 90.7300033569336 | 89.18000030517578 | 89.62999725341797 | 188000 |
| 08 Jan 2025 | 89.45999908447266 | 89.5 | 88.44999694824219 | 88.80999755859375 | 175400 |
| 10 Jan 2025 | 87.30999755859375 | 87.5 | 85.16000366210938 | 86.08000183105469 | 225000 |
| 13 Jan 2025 | 85.30000305175781 | 86.72000122070312 | 85.25 | 86.66999816894531 | 252600 |
| 14 Jan 2025 | 87.44999694824219 | 88.98999786376953 | 87.27999877929688 | 88.88999938964844 | 233700 |
| 15 Jan 2025 | 90.47000122070312 | 90.9000015258789 | 90.08999633789062 | 90.58999633789062 | 174100 |
| 16 Jan 2025 | 90.9000015258789 | 91.72000122070312 | 90.55000305175781 | 91.58000183105469 | 171400 |
| 17 Jan 2025 | 91.55000305175781 | 92.58999633789062 | 91.3499984741211 | 91.7300033569336 | 181800 |
| 21 Jan 2025 | 91.91999816894531 | 92.69999694824219 | 91.72000122070312 | 92.2300033569336 | 200800 |
| 22 Jan 2025 | 92.2300033569336 | 92.41000366210938 | 91.63999938964844 | 92.23999786376953 | 198900 |
| 23 Jan 2025 | 92.19999694824219 | 92.7300033569336 | 91.41999816894531 | 91.87999725341797 | 237700 |
| 24 Jan 2025 | 91.55999755859375 | 92.68000030517578 | 91.55999755859375 | 92.26000213623047 | 169600 |
| 27 Jan 2025 | 92.54000091552734 | 94.1500015258789 | 92.31999969482422 | 93.87999725341797 | 200800 |
| 28 Jan 2025 | 94.05999755859375 | 95.04000091552734 | 93.70999908447266 | 94.36000061035156 | 155500 |
| 29 Jan 2025 | 93.9800033569336 | 95.38999938964844 | 93.80000305175781 | 94.31999969482422 | 175400 |
| 30 Jan 2025 | 95.12999725341797 | 96.5 | 94.41000366210938 | 95.47000122070312 | 252900 |
| 31 Jan 2025 | 94.94999694824219 | 95.62999725341797 | 94.2699966430664 | 94.5999984741211 | 317700 |
| 03 Feb 2025 | 92.43000030517578 | 93.62000274658203 | 90.45999908447266 | 92.70999908447266 | 185500 |
| 04 Feb 2025 | 92.73999786376953 | 93.72000122070312 | 92.4000015258789 | 92.54000091552734 | 228000 |
| 05 Feb 2025 | 93.2300033569336 | 93.55999755859375 | 92.23999786376953 | 93.41000366210938 | 198900 |
| 06 Feb 2025 | 94.22000122070312 | 94.22000122070312 | 92.95999908447266 | 94.06999969482422 | 198400 |
| 07 Feb 2025 | 93.87000274658203 | 94.05999755859375 | 93.27999877929688 | 93.7300033569336 | 197900 |
| 10 Feb 2025 | 93.7300033569336 | 93.7300033569336 | 91.20999908447266 | 91.62000274658203 | 309000 |
| 11 Feb 2025 | 91.5999984741211 | 92.33999633789062 | 91.26000213623047 | 91.87999725341797 | 252100 |
| 12 Feb 2025 | 91.0 | 91.5199966430664 | 90.2699966430664 | 90.93000030517578 | 287400 |
| 13 Feb 2025 | 91.0199966430664 | 92.37999725341797 | 90.20999908447266 | 92.20999908447266 | 201700 |
| 14 Feb 2025 | 91.87999725341797 | 92.37999725341797 | 90.55000305175781 | 90.58999633789062 | 320400 |
| 18 Feb 2025 | 90.79000091552734 | 92.5999984741211 | 90.79000091552734 | 91.55999755859375 | 250500 |
| 19 Feb 2025 | 91.88999938964844 | 92.58000183105469 | 90.98999786376953 | 91.6500015258789 | 256500 |
| 20 Feb 2025 | 91.1500015258789 | 91.80999755859375 | 90.38999938964844 | 91.02999877929688 | 209000 |
| 21 Feb 2025 | 91.25 | 91.25 | 89.48999786376953 | 89.80999755859375 | 276400 |
| 24 Feb 2025 | 90.54000091552734 | 91.81999969482422 | 90.45999908447266 | 90.80000305175781 | 254900 |
| 25 Feb 2025 | 91.2699966430664 | 92.76000213623047 | 90.91999816894531 | 92.12000274658203 | 365200 |
| 26 Feb 2025 | 91.87999725341797 | 92.91000366210938 | 91.54000091552734 | 91.62000274658203 | 265100 |
| 27 Feb 2025 | 91.94000244140625 | 93.12000274658203 | 91.94000244140625 | 92.19999694824219 | 232300 |
| 28 Feb 2025 | 87.0 | 88.88999938964844 | 84.80999755859375 | 87.33000183105469 | 752700 |
| 03 Mar 2025 | 88.19000244140625 | 91.06999969482422 | 88.0999984741211 | 89.80000305175781 | 585300 |
| 04 Mar 2025 | 88.51000213623047 | 88.61000061035156 | 86.58000183105469 | 86.80999755859375 | 321400 |
| 05 Mar 2025 | 86.55999755859375 | 87.6500015258789 | 85.7699966430664 | 86.72000122070312 | 282300 |
| 06 Mar 2025 | 86.12999725341797 | 86.27999877929688 | 84.55000305175781 | 84.70999908447266 | 306300 |
| 07 Mar 2025 | 84.66999816894531 | 85.91000366210938 | 83.77999877929688 | 85.26000213623047 | 262800 |
| 10 Mar 2025 | 84.29000091552734 | 85.48999786376953 | 82.87000274658203 | 82.9000015258789 | 392400 |
| 11 Mar 2025 | 82.6500015258789 | 83.69999694824219 | 82.6500015258789 | 83.01000213623047 | 292400 |
| 12 Mar 2025 | 83.33999633789062 | 84.1500015258789 | 82.26000213623047 | 84.0 | 333700 |
| 13 Mar 2025 | 84.41000366210938 | 84.73999786376953 | 83.70999908447266 | 84.13999938964844 | 209200 |
| 14 Mar 2025 | 84.5999984741211 | 86.38999938964844 | 84.12000274658203 | 86.27999877929688 | 231700 |
| 17 Mar 2025 | 86.31999969482422 | 88.61000061035156 | 86.22000122070312 | 87.22000122070312 | 387200 |
| 18 Mar 2025 | 87.44999694824219 | 87.58000183105469 | 85.55999755859375 | 85.94000244140625 | 274900 |
| 19 Mar 2025 | 86.20999908447266 | 87.05999755859375 | 85.56999969482422 | 86.7300033569336 | 289800 |
| 20 Mar 2025 | 86.2699966430664 | 87.91000366210938 | 85.83000183105469 | 86.76000213623047 | 325400 |
| 21 Mar 2025 | 86.08999633789062 | 87.2300033569336 | 85.16999816894531 | 85.37999725341797 | 2336100 |
| 24 Mar 2025 | 86.8499984741211 | 87.77999877929688 | 86.27999877929688 | 87.7699966430664 | 419000 |
| 25 Mar 2025 | 88.13999938964844 | 88.94000244140625 | 87.33000183105469 | 87.9800033569336 | 295400 |
| 26 Mar 2025 | 88.56999969482422 | 90.0999984741211 | 87.62000274658203 | 88.30000305175781 | 315000 |
| 27 Mar 2025 | 88.66000366210938 | 89.16999816894531 | 87.98999786376953 | 88.81999969482422 | 291900 |
| 28 Mar 2025 | 89.12000274658203 | 89.83000183105469 | 87.16000366210938 | 87.2300033569336 | 247800 |
| 31 Mar 2025 | 86.52999877929688 | 88.97000122070312 | 86.02999877929688 | 88.0999984741211 | 480000 |
| 01 Apr 2025 | 88.31999969482422 | 88.77999877929688 | 87.20999908447266 | 88.0999984741211 | 309800 |
| 02 Apr 2025 | 87.05999755859375 | 88.11000061035156 | 86.48999786376953 | 87.69999694824219 | 381900 |