StocksAUNA (AUNA)
AUNA
Close Price: 7.17
Open Price: 7.02
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan 2025 | 7.0980000495910645 | 7.0980000495910645 | 6.949999809265137 | 7.010000228881836 | 7200 |
| 06 Jan 2025 | 6.960000038146973 | 7.010000228881836 | 6.849999904632568 | 6.849999904632568 | 7000 |
| 07 Jan 2025 | 6.900000095367432 | 7.005000114440918 | 6.800000190734863 | 6.900000095367432 | 16200 |
| 08 Jan 2025 | 6.920000076293945 | 7.247000217437744 | 6.820000171661377 | 7.050000190734863 | 77300 |
| 10 Jan 2025 | 7.019999980926514 | 7.150000095367432 | 6.945000171661377 | 7.110000133514404 | 101500 |
| 13 Jan 2025 | 7.0 | 7.400000095367432 | 6.869999885559082 | 7.28000020980835 | 108500 |
| 14 Jan 2025 | 7.28000020980835 | 7.769999980926514 | 7.28000020980835 | 7.699999809265137 | 239700 |
| 15 Jan 2025 | 7.699999809265137 | 7.699999809265137 | 7.380000114440918 | 7.440000057220459 | 18200 |
| 16 Jan 2025 | 7.46999979019165 | 7.690000057220459 | 7.260000228881836 | 7.360000133514404 | 76700 |
| 17 Jan 2025 | 7.519999980926514 | 8.449999809265137 | 7.409999847412109 | 8.4399995803833 | 233100 |
| 21 Jan 2025 | 8.569999694824219 | 8.880000114440918 | 8.149999618530273 | 8.1899995803833 | 97900 |
| 22 Jan 2025 | 8.289999961853027 | 8.425999641418457 | 7.96999979019165 | 8.239999771118164 | 59700 |
| 23 Jan 2025 | 8.170000076293945 | 8.210000038146973 | 8.0 | 8.180000305175781 | 55700 |
| 24 Jan 2025 | 8.100000381469727 | 8.34000015258789 | 8.050000190734863 | 8.229999542236328 | 42800 |
| 27 Jan 2025 | 8.199999809265137 | 8.5 | 8.15999984741211 | 8.489999771118164 | 98900 |
| 28 Jan 2025 | 8.489999771118164 | 8.619999885559082 | 8.364999771118164 | 8.600000381469727 | 116400 |
| 29 Jan 2025 | 8.680000305175781 | 8.76200008392334 | 8.579999923706055 | 8.619999885559082 | 38700 |
| 30 Jan 2025 | 8.59000015258789 | 8.699999809265137 | 8.550000190734863 | 8.579999923706055 | 63600 |
| 31 Jan 2025 | 8.649999618530273 | 8.6899995803833 | 8.600000381469727 | 8.649999618530273 | 32500 |
| 03 Feb 2025 | 8.399999618530273 | 8.444999694824219 | 8.130000114440918 | 8.130000114440918 | 51000 |
| 04 Feb 2025 | 8.130000114440918 | 8.1899995803833 | 7.869999885559082 | 8.109999656677246 | 25600 |
| 05 Feb 2025 | 8.109999656677246 | 8.180000305175781 | 7.989999771118164 | 8.140000343322754 | 18900 |
| 06 Feb 2025 | 8.239999771118164 | 8.289999961853027 | 8.109999656677246 | 8.140000343322754 | 6400 |
| 07 Feb 2025 | 8.210000038146973 | 8.300000190734863 | 8.100000381469727 | 8.109999656677246 | 14400 |
| 10 Feb 2025 | 8.199999809265137 | 8.199999809265137 | 8.09000015258789 | 8.140000343322754 | 6700 |
| 11 Feb 2025 | 8.170000076293945 | 8.199999809265137 | 8.140000343322754 | 8.180000305175781 | 39600 |
| 12 Feb 2025 | 8.199999809265137 | 8.720000267028809 | 8.180000305175781 | 8.520000457763672 | 70300 |
| 13 Feb 2025 | 8.479999542236328 | 8.90999984741211 | 8.479999542236328 | 8.720000267028809 | 66100 |
| 14 Feb 2025 | 8.640000343322754 | 9.239999771118164 | 8.520000457763672 | 8.640000343322754 | 81600 |
| 18 Feb 2025 | 8.680000305175781 | 9.100000381469727 | 8.444999694824219 | 8.680000305175781 | 48600 |
| 19 Feb 2025 | 8.6899995803833 | 8.819999694824219 | 8.449999809265137 | 8.5600004196167 | 24800 |
| 20 Feb 2025 | 8.484999656677246 | 8.529999732971191 | 8.217000007629395 | 8.270000457763672 | 15600 |
| 21 Feb 2025 | 8.380000114440918 | 8.380000114440918 | 8.029999732971191 | 8.109999656677246 | 30200 |
| 24 Feb 2025 | 8.149999618530273 | 8.300000190734863 | 8.029999732971191 | 8.09000015258789 | 10100 |
| 25 Feb 2025 | 8.039999961853027 | 8.329999923706055 | 8.039999961853027 | 8.15999984741211 | 14100 |
| 26 Feb 2025 | 8.164999961853027 | 8.25 | 8.09000015258789 | 8.109999656677246 | 10200 |
| 27 Feb 2025 | 8.300000190734863 | 8.300000190734863 | 7.900000095367432 | 8.0 | 25500 |
| 28 Feb 2025 | 8.0 | 8.720000267028809 | 7.949999809265137 | 8.630000114440918 | 43900 |
| 03 Mar 2025 | 8.550000190734863 | 8.550000190734863 | 7.559999942779541 | 7.690000057220459 | 66100 |
| 04 Mar 2025 | 7.769999980926514 | 7.925000190734863 | 7.550000190734863 | 7.800000190734863 | 22600 |
| 05 Mar 2025 | 7.690000057220459 | 8.0600004196167 | 7.690000057220459 | 7.940000057220459 | 13900 |
| 06 Mar 2025 | 7.929999828338623 | 8.140000343322754 | 7.559999942779541 | 7.940000057220459 | 15100 |
| 07 Mar 2025 | 8.050000190734863 | 8.319999694824219 | 7.989999771118164 | 8.199999809265137 | 15500 |
| 10 Mar 2025 | 8.199999809265137 | 8.32800006866455 | 7.630000114440918 | 8.0 | 36500 |
| 11 Mar 2025 | 7.940000057220459 | 8.119999885559082 | 7.199999809265137 | 7.389999866485596 | 71700 |
| 12 Mar 2025 | 7.590000152587891 | 7.869999885559082 | 6.900000095367432 | 7.090000152587891 | 33500 |
| 13 Mar 2025 | 6.900000095367432 | 7.570000171661377 | 6.679999828338623 | 6.820000171661377 | 29200 |
| 14 Mar 2025 | 6.730000019073486 | 7.086999893188477 | 6.697999954223633 | 6.889999866485596 | 47300 |
| 17 Mar 2025 | 6.820000171661377 | 7.300000190734863 | 6.760000228881836 | 7.139999866485596 | 29500 |
| 18 Mar 2025 | 7.159999847412109 | 7.489999771118164 | 6.909999847412109 | 7.139999866485596 | 21100 |
| 19 Mar 2025 | 7.070000171661377 | 7.271999835968018 | 6.880000114440918 | 7.0 | 7600 |
| 20 Mar 2025 | 6.840000152587891 | 7.170000076293945 | 6.840000152587891 | 7.079999923706055 | 10300 |
| 21 Mar 2025 | 6.949999809265137 | 7.46999979019165 | 6.949999809265137 | 7.03000020980835 | 33000 |
| 24 Mar 2025 | 7.010000228881836 | 7.300000190734863 | 7.0 | 7.010000228881836 | 14800 |
| 25 Mar 2025 | 7.461999893188477 | 7.461999893188477 | 7.059999942779541 | 7.28000020980835 | 148400 |
| 26 Mar 2025 | 7.289999961853027 | 7.320000171661377 | 7.079999923706055 | 7.21999979019165 | 5900 |
| 27 Mar 2025 | 7.300000190734863 | 7.436999797821045 | 7.123000144958496 | 7.309999942779541 | 2200 |
| 28 Mar 2025 | 7.199999809265137 | 7.5 | 7.117000102996826 | 7.320000171661377 | 16600 |
| 31 Mar 2025 | 7.004000186920166 | 7.284999847412109 | 7.004000186920166 | 7.110000133514404 | 3800 |
| 01 Apr 2025 | 7.045000076293945 | 7.199999809265137 | 7.045000076293945 | 7.170000076293945 | 2800 |
| 02 Apr 2025 | 7.019999980926514 | 7.190000057220459 | 6.869999885559082 | 7.090000152587891 | 7400 |