StocksBukit Jalil Global Acquisition 1 Ltd (BUJAU)
BUJAU
Close Price: 12.0
Open Price: 12.0
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 06 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 07 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 08 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 10 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 13 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 14 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 15 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 16 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 17 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 21 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 22 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 23 Jan 2025 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 24 Jan 2025 | 11.289999961853027 | 11.390000343322754 | 11.289999961853027 | 11.390000343322754 | 200 |
| 27 Jan 2025 | 11.5 | 11.600000381469727 | 11.300000190734863 | 11.34000015258789 | 1600 |
| 28 Jan 2025 | 11.210000038146973 | 11.5 | 11.210000038146973 | 11.3100004196167 | 1100 |
| 29 Jan 2025 | 11.3100004196167 | 11.3100004196167 | 11.3100004196167 | 11.3100004196167 | 0 |
| 30 Jan 2025 | 11.5 | 12.0 | 11.3100004196167 | 11.359999656677246 | 14000 |
| 31 Jan 2025 | 12.399999618530273 | 12.989999771118164 | 12.399999618530273 | 12.989999771118164 | 700 |
| 03 Feb 2025 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 0 |
| 04 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 200 |
| 05 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 06 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 07 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 10 Feb 2025 | 12.100000381469727 | 13.0 | 12.100000381469727 | 13.0 | 400 |
| 11 Feb 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 0 |
| 12 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 200 |
| 13 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 14 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 18 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 19 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 20 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 21 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 24 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 25 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 26 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 27 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 28 Feb 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 03 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 04 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 05 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 06 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 07 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 10 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 11 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 12 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 13 Mar 2025 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 12.800000190734863 | 0 |
| 14 Mar 2025 | 12.15999984741211 | 12.720000267028809 | 12.15999984741211 | 12.720000267028809 | 2100 |
| 17 Mar 2025 | 12.199999809265137 | 12.5 | 11.850000381469727 | 12.199999809265137 | 5500 |
| 18 Mar 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 19 Mar 2025 | 12.25 | 12.25 | 11.899999618530273 | 11.899999618530273 | 3400 |
| 20 Mar 2025 | 12.619999885559082 | 12.619999885559082 | 11.210000038146973 | 11.210000038146973 | 1500 |
| 21 Mar 2025 | 11.210000038146973 | 11.210000038146973 | 11.210000038146973 | 11.210000038146973 | 0 |
| 24 Mar 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2200 |
| 25 Mar 2025 | 13.0 | 13.510000228881836 | 12.970000267028809 | 12.989999771118164 | 1700 |
| 26 Mar 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 600 |
| 27 Mar 2025 | 12.800000190734863 | 14.079999923706055 | 12.800000190734863 | 13.289999961853027 | 500 |
| 28 Mar 2025 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 300 |
| 31 Mar 2025 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 0 |
| 01 Apr 2025 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 13.289999961853027 | 0 |
| 02 Apr 2025 | 12.0 | 12.0 | 10.920000076293945 | 11.989999771118164 | 2800 |