Stocks3 E Network Technology Group Limited (MASK)
MASK
Close Price: 3.65
Open Price: 3.5
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan 2025 | 3.8499999046325684 | 3.990000009536743 | 3.25 | 3.25 | 544300 |
| 10 Jan 2025 | 3.2899999618530273 | 3.380000114440918 | 2.819999933242798 | 2.8299999237060547 | 128300 |
| 13 Jan 2025 | 2.880000114440918 | 3.0999999046325684 | 2.700000047683716 | 2.759999990463257 | 40800 |
| 14 Jan 2025 | 2.799999952316284 | 2.9100000858306885 | 2.7200000286102295 | 2.739000082015991 | 32600 |
| 15 Jan 2025 | 2.7669999599456787 | 2.7709999084472656 | 2.5 | 2.5 | 74300 |
| 16 Jan 2025 | 2.549999952316284 | 2.799999952316284 | 2.5399999618530273 | 2.609999895095825 | 33800 |
| 17 Jan 2025 | 2.690000057220459 | 2.8499999046325684 | 2.609999895095825 | 2.759999990463257 | 31800 |
| 21 Jan 2025 | 2.819999933242798 | 3.049999952316284 | 2.674999952316284 | 2.819000005722046 | 393700 |
| 22 Jan 2025 | 2.881999969482422 | 3.0999999046325684 | 2.700000047683716 | 2.8299999237060547 | 363000 |
| 23 Jan 2025 | 2.7899999618530273 | 3.0299999713897705 | 2.7699999809265137 | 2.930000066757202 | 268700 |
| 24 Jan 2025 | 2.8499999046325684 | 3.0 | 2.809999942779541 | 2.890000104904175 | 105800 |
| 27 Jan 2025 | 2.799999952316284 | 2.9800000190734863 | 2.7300000190734863 | 2.890000104904175 | 31000 |
| 28 Jan 2025 | 2.9000000953674316 | 2.9000000953674316 | 2.6500000953674316 | 2.6600000858306885 | 15100 |
| 29 Jan 2025 | 2.7300000190734863 | 2.8299999237060547 | 2.700000047683716 | 2.819999933242798 | 43700 |
| 30 Jan 2025 | 2.742000102996826 | 2.921999931335449 | 2.742000102996826 | 2.9100000858306885 | 45200 |
| 31 Jan 2025 | 2.875999927520752 | 3.072999954223633 | 2.759999990463257 | 2.859999895095825 | 189600 |
| 03 Feb 2025 | 2.8499999046325684 | 2.989000082015991 | 2.7799999713897705 | 2.869999885559082 | 28700 |
| 04 Feb 2025 | 2.7100000381469727 | 2.9019999504089355 | 2.6500000953674316 | 2.809999942779541 | 76700 |
| 05 Feb 2025 | 2.8499999046325684 | 2.8499999046325684 | 2.5999999046325684 | 2.805000066757202 | 33100 |
| 06 Feb 2025 | 2.549999952316284 | 2.799999952316284 | 2.549999952316284 | 2.7100000381469727 | 11700 |
| 07 Feb 2025 | 2.6500000953674316 | 2.759999990463257 | 2.609999895095825 | 2.6500000953674316 | 28800 |
| 10 Feb 2025 | 2.6600000858306885 | 2.7200000286102295 | 2.5899999141693115 | 2.640000104904175 | 22900 |
| 11 Feb 2025 | 2.6500000953674316 | 2.805000066757202 | 2.630000114440918 | 2.630000114440918 | 4700 |
| 12 Feb 2025 | 2.7300000190734863 | 3.069999933242798 | 2.6500000953674316 | 2.799999952316284 | 87600 |
| 13 Feb 2025 | 2.809999942779541 | 2.9700000286102295 | 2.700000047683716 | 2.9700000286102295 | 30900 |
| 14 Feb 2025 | 2.9000000953674316 | 2.990000009536743 | 2.739000082015991 | 2.7699999809265137 | 28400 |
| 18 Feb 2025 | 2.559999942779541 | 2.809999942779541 | 2.559999942779541 | 2.680000066757202 | 67500 |
| 19 Feb 2025 | 2.75 | 2.799999952316284 | 2.684999942779541 | 2.759999990463257 | 9500 |
| 20 Feb 2025 | 2.799999952316284 | 2.799999952316284 | 2.7100000381469727 | 2.765000104904175 | 13600 |
| 21 Feb 2025 | 2.8399999141693115 | 2.990000009536743 | 2.700000047683716 | 2.7699999809265137 | 9100 |
| 24 Feb 2025 | 2.7200000286102295 | 2.75 | 2.6500000953674316 | 2.700000047683716 | 16600 |
| 25 Feb 2025 | 2.819999933242798 | 2.950000047683716 | 2.700000047683716 | 2.7200000286102295 | 80900 |
| 26 Feb 2025 | 2.75 | 2.799999952316284 | 2.700000047683716 | 2.75 | 16800 |
| 27 Feb 2025 | 2.75 | 2.9200000762939453 | 2.6500000953674316 | 2.700000047683716 | 23900 |
| 28 Feb 2025 | 2.7300000190734863 | 2.753000020980835 | 2.6600000858306885 | 2.680000066757202 | 12400 |
| 03 Mar 2025 | 2.7300000190734863 | 2.7799999713897705 | 2.509999990463257 | 2.619999885559082 | 12600 |
| 04 Mar 2025 | 2.5 | 2.700000047683716 | 2.5 | 2.680000066757202 | 17000 |
| 05 Mar 2025 | 2.7899999618530273 | 2.865999937057495 | 2.690000057220459 | 2.799999952316284 | 55400 |
| 06 Mar 2025 | 2.8550000190734863 | 2.8550000190734863 | 2.740000009536743 | 2.740000009536743 | 52100 |
| 07 Mar 2025 | 2.7950000762939453 | 2.7950000762939453 | 2.640000104904175 | 2.700000047683716 | 14200 |
| 10 Mar 2025 | 2.700000047683716 | 2.8499999046325684 | 2.5999999046325684 | 2.8499999046325684 | 6700 |
| 11 Mar 2025 | 2.755000114440918 | 2.7899999618530273 | 2.680000066757202 | 2.680000066757202 | 17300 |
| 12 Mar 2025 | 2.8269999027252197 | 2.8310000896453857 | 2.6700000762939453 | 2.819999933242798 | 12000 |
| 13 Mar 2025 | 2.799999952316284 | 2.950000047683716 | 2.799999952316284 | 2.8949999809265137 | 9900 |
| 14 Mar 2025 | 2.950000047683716 | 3.075000047683716 | 2.9100000858306885 | 2.9800000190734863 | 17600 |
| 17 Mar 2025 | 3.0 | 3.440000057220459 | 2.890000104904175 | 3.299999952316284 | 139500 |
| 18 Mar 2025 | 3.4100000858306885 | 3.4100000858306885 | 3.2200000286102295 | 3.2200000286102295 | 63000 |
| 19 Mar 2025 | 3.2799999713897705 | 3.802000045776367 | 3.2200000286102295 | 3.7699999809265137 | 71700 |
| 20 Mar 2025 | 3.8399999141693115 | 3.940000057220459 | 3.7100000381469727 | 3.759999990463257 | 39000 |
| 21 Mar 2025 | 3.859999895095825 | 4.191999912261963 | 3.8499999046325684 | 4.099999904632568 | 118400 |
| 24 Mar 2025 | 4.130000114440918 | 4.150000095367432 | 3.380000114440918 | 3.380000114440918 | 114300 |
| 25 Mar 2025 | 3.299999952316284 | 3.680000066757202 | 3.1700000762939453 | 3.569999933242798 | 95700 |
| 26 Mar 2025 | 3.697999954223633 | 3.9049999713897705 | 3.509999990463257 | 3.619999885559082 | 62400 |
| 27 Mar 2025 | 3.7300000190734863 | 3.9200000762939453 | 3.569999933242798 | 3.9200000762939453 | 55600 |
| 28 Mar 2025 | 4.0 | 4.0 | 3.700000047683716 | 3.869999885559082 | 76000 |
| 31 Mar 2025 | 3.8499999046325684 | 3.890000104904175 | 3.640000104904175 | 3.700000047683716 | 100700 |
| 01 Apr 2025 | 3.700000047683716 | 3.759999990463257 | 3.4800000190734863 | 3.5 | 71300 |
| 02 Apr 2025 | 3.5999999046325684 | 3.615000009536743 | 3.3499999046325684 | 3.509999990463257 | 126600 |
| 03 Apr 2025 | 3.5 | 3.6700000762939453 | 3.440000057220459 | 3.619999885559082 | 52900 |
| 04 Apr 2025 | 3.5 | 3.75 | 3.490000009536743 | 3.6700000762939453 | 66200 |