StocksSAGTEC GLOBAL LIMITED Ordinary shares (SAGT)
SAGT
Close Price: 2.42
Open Price: 2.47
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar 2025 | 4.0 | 4.199999809265137 | 3.5 | 3.5999999046325684 | 554400 |
| 10 Mar 2025 | 3.450000047683716 | 3.640000104904175 | 3.450000047683716 | 3.5999999046325684 | 64800 |
| 11 Mar 2025 | 3.6500000953674316 | 3.6500000953674316 | 3.2799999713897705 | 3.4000000953674316 | 44300 |
| 12 Mar 2025 | 3.3499999046325684 | 3.3610000610351562 | 3.240000009536743 | 3.25 | 17000 |
| 13 Mar 2025 | 3.200000047683716 | 3.690000057220459 | 3.1500000953674316 | 3.3499999046325684 | 91300 |
| 14 Mar 2025 | 3.5899999141693115 | 3.6389999389648438 | 3.1600000858306885 | 3.4000000953674316 | 42200 |
| 17 Mar 2025 | 3.200000047683716 | 3.5999999046325684 | 3.1700000762939453 | 3.2699999809265137 | 88100 |
| 18 Mar 2025 | 3.5899999141693115 | 3.5899999141693115 | 3.200000047683716 | 3.240000009536743 | 94400 |
| 19 Mar 2025 | 3.2100000381469727 | 3.299999952316284 | 3.0999999046325684 | 3.119999885559082 | 24800 |
| 20 Mar 2025 | 3.130000114440918 | 3.299999952316284 | 2.950000047683716 | 3.049999952316284 | 38000 |
| 21 Mar 2025 | 2.869999885559082 | 3.328000068664551 | 2.819999933242798 | 2.8499999046325684 | 65600 |
| 24 Mar 2025 | 3.003000020980835 | 3.4769999980926514 | 2.9800000190734863 | 3.3499999046325684 | 40600 |
| 25 Mar 2025 | 3.305000066757202 | 3.5999999046325684 | 3.2799999713897705 | 3.4200000762939453 | 17100 |
| 26 Mar 2025 | 3.450000047683716 | 3.5199999809265137 | 3.0 | 3.2100000381469727 | 101200 |
| 27 Mar 2025 | 3.009999990463257 | 3.4600000381469727 | 3.009999990463257 | 3.140000104904175 | 55600 |
| 28 Mar 2025 | 3.059999942779541 | 3.2960000038146973 | 2.4700000286102295 | 2.609999895095825 | 66800 |
| 31 Mar 2025 | 2.7300000190734863 | 3.059999942779541 | 2.0999999046325684 | 2.5299999713897705 | 105600 |
| 01 Apr 2025 | 2.7699999809265137 | 2.7699999809265137 | 2.180000066757202 | 2.569999933242798 | 87900 |
| 02 Apr 2025 | 2.4700000286102295 | 2.880000114440918 | 2.309999942779541 | 2.8610000610351562 | 35100 |