StocksSemilux International Ltd. (SELX)
SELX
Close Price: 1.37
Open Price: 1.42
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan 2025 | 1.4500000476837158 | 1.5499999523162842 | 1.3200000524520874 | 1.409999966621399 | 2300 |
| 06 Jan 2025 | 1.4800000190734863 | 1.4800000190734863 | 1.4199999570846558 | 1.4800000190734863 | 2600 |
| 07 Jan 2025 | 1.4500000476837158 | 1.4500000476837158 | 1.4479999542236328 | 1.4500000476837158 | 7000 |
| 08 Jan 2025 | 1.409999966621399 | 1.5399999618530273 | 1.3899999856948853 | 1.4800000190734863 | 9600 |
| 10 Jan 2025 | 1.5800000429153442 | 1.7599999904632568 | 1.3899999856948853 | 1.690000057220459 | 24600 |
| 13 Jan 2025 | 1.690000057220459 | 1.7699999809265137 | 1.5609999895095825 | 1.7000000476837158 | 41300 |
| 14 Jan 2025 | 1.6799999475479126 | 1.7899999618530273 | 1.6200000047683716 | 1.6360000371932983 | 19400 |
| 15 Jan 2025 | 1.5800000429153442 | 1.5800000429153442 | 1.4500000476837158 | 1.5 | 18900 |
| 16 Jan 2025 | 1.590000033378601 | 1.600000023841858 | 1.4179999828338623 | 1.5800000429153442 | 1800 |
| 17 Jan 2025 | 1.5399999618530273 | 1.5800000429153442 | 1.5299999713897705 | 1.5800000429153442 | 1400 |
| 21 Jan 2025 | 1.4199999570846558 | 1.590000033378601 | 1.3300000429153442 | 1.5299999713897705 | 5500 |
| 22 Jan 2025 | 1.5429999828338623 | 1.559999942779541 | 1.5399999618530273 | 1.559999942779541 | 1400 |
| 23 Jan 2025 | 1.4500000476837158 | 1.5399999618530273 | 1.399999976158142 | 1.5399999618530273 | 2000 |
| 24 Jan 2025 | 1.600000023841858 | 1.600000023841858 | 1.5399999618530273 | 1.5800000429153442 | 1100 |
| 27 Jan 2025 | 1.4600000381469727 | 1.600000023841858 | 1.4229999780654907 | 1.5700000524520874 | 6000 |
| 28 Jan 2025 | 1.5360000133514404 | 1.600000023841858 | 1.5199999809265137 | 1.600000023841858 | 1900 |
| 29 Jan 2025 | 1.590000033378601 | 1.600000023841858 | 1.4800000190734863 | 1.590000033378601 | 5300 |
| 30 Jan 2025 | 1.5 | 1.5829999446868896 | 1.430999994277954 | 1.534999966621399 | 2700 |
| 31 Jan 2025 | 1.4210000038146973 | 1.600000023841858 | 1.4210000038146973 | 1.590000033378601 | 20400 |
| 03 Feb 2025 | 1.5399999618530273 | 1.5850000381469727 | 1.5399999618530273 | 1.5700000524520874 | 1900 |
| 04 Feb 2025 | 1.5700000524520874 | 1.5700000524520874 | 1.4989999532699585 | 1.5700000524520874 | 900 |
| 05 Feb 2025 | 1.5 | 1.5700000524520874 | 1.4900000095367432 | 1.5470000505447388 | 2100 |
| 06 Feb 2025 | 1.399999976158142 | 1.600000023841858 | 1.399999976158142 | 1.5369999408721924 | 4100 |
| 07 Feb 2025 | 1.5399999618530273 | 1.600000023841858 | 1.5399999618530273 | 1.5420000553131104 | 1200 |
| 10 Feb 2025 | 1.600000023841858 | 1.600000023841858 | 1.5570000410079956 | 1.5570000410079956 | 500 |
| 11 Feb 2025 | 1.4600000381469727 | 1.5700000524520874 | 1.4600000381469727 | 1.5700000524520874 | 2500 |
| 12 Feb 2025 | 1.5700000524520874 | 1.5700000524520874 | 1.5700000524520874 | 1.5700000524520874 | 0 |
| 13 Feb 2025 | 1.5700000524520874 | 1.5700000524520874 | 1.5700000524520874 | 1.5700000524520874 | 0 |
| 14 Feb 2025 | 1.4919999837875366 | 1.600000023841858 | 1.440000057220459 | 1.5800000429153442 | 5800 |
| 18 Feb 2025 | 1.5800000429153442 | 1.5800000429153442 | 1.4900000095367432 | 1.4900000095367432 | 800 |
| 19 Feb 2025 | 1.559999942779541 | 1.559999942779541 | 1.5 | 1.5199999809265137 | 11200 |
| 20 Feb 2025 | 1.5499999523162842 | 1.5499999523162842 | 1.5230000019073486 | 1.5230000019073486 | 900 |
| 21 Feb 2025 | 1.5800000429153442 | 1.5800000429153442 | 1.5199999809265137 | 1.5700000524520874 | 1900 |
| 24 Feb 2025 | 1.5299999713897705 | 1.590000033378601 | 1.5299999713897705 | 1.590000033378601 | 600 |
| 25 Feb 2025 | 1.5199999809265137 | 1.527999997138977 | 1.5199999809265137 | 1.527999997138977 | 500 |
| 26 Feb 2025 | 1.5800000429153442 | 1.5800000429153442 | 1.5199999809265137 | 1.5449999570846558 | 3100 |
| 27 Feb 2025 | 1.590000033378601 | 1.590000033378601 | 1.5 | 1.5 | 1000 |
| 28 Feb 2025 | 1.600000023841858 | 1.600000023841858 | 1.4559999704360962 | 1.5299999713897705 | 2100 |
| 03 Mar 2025 | 1.5210000276565552 | 1.5210000276565552 | 1.4850000143051147 | 1.5199999809265137 | 1300 |
| 04 Mar 2025 | 1.5080000162124634 | 1.5099999904632568 | 1.2300000190734863 | 1.2649999856948853 | 11100 |
| 05 Mar 2025 | 1.149999976158142 | 1.3700000047683716 | 1.149999976158142 | 1.3200000524520874 | 16400 |
| 06 Mar 2025 | 1.25 | 1.3300000429153442 | 1.1699999570846558 | 1.2200000286102295 | 6700 |
| 07 Mar 2025 | 1.2699999809265137 | 1.2699999809265137 | 1.100000023841858 | 1.2599999904632568 | 600 |
| 10 Mar 2025 | 1.2599999904632568 | 1.2599999904632568 | 1.2599999904632568 | 1.2599999904632568 | 0 |
| 11 Mar 2025 | 1.2200000286102295 | 1.2699999809265137 | 1.059999942779541 | 1.2699999809265137 | 3900 |
| 12 Mar 2025 | 1.4550000429153442 | 1.4550000429153442 | 1.281999945640564 | 1.3300000429153442 | 4700 |
| 13 Mar 2025 | 1.350000023841858 | 1.409999966621399 | 1.2799999713897705 | 1.409999966621399 | 1700 |
| 14 Mar 2025 | 1.5 | 1.5 | 1.3300000429153442 | 1.3550000190734863 | 2600 |
| 17 Mar 2025 | 1.3799999952316284 | 1.3899999856948853 | 1.25 | 1.2899999618530273 | 4100 |
| 18 Mar 2025 | 1.190000057220459 | 1.3700000047683716 | 1.190000057220459 | 1.350000023841858 | 3300 |
| 19 Mar 2025 | 1.25 | 1.340000033378601 | 1.190999984741211 | 1.190999984741211 | 5500 |
| 20 Mar 2025 | 1.1100000143051147 | 1.350000023841858 | 1.1100000143051147 | 1.2999999523162842 | 1600 |
| 21 Mar 2025 | 1.2699999809265137 | 1.350000023841858 | 1.2699999809265137 | 1.3070000410079956 | 1700 |
| 24 Mar 2025 | 1.309999942779541 | 1.3200000524520874 | 1.309999942779541 | 1.3200000524520874 | 4500 |
| 25 Mar 2025 | 1.2899999618530273 | 1.3300000429153442 | 1.2000000476837158 | 1.3300000429153442 | 3900 |
| 26 Mar 2025 | 1.2599999904632568 | 1.3799999952316284 | 1.2599999904632568 | 1.3799999952316284 | 40000 |
| 27 Mar 2025 | 1.4900000095367432 | 1.4900000095367432 | 1.3700000047683716 | 1.375 | 1400 |
| 28 Mar 2025 | 1.4199999570846558 | 1.4199999570846558 | 1.4199999570846558 | 1.4199999570846558 | 600 |
| 31 Mar 2025 | 1.3259999752044678 | 1.4199999570846558 | 1.2599999904632568 | 1.4040000438690186 | 2600 |
| 01 Apr 2025 | 1.25 | 1.4040000438690186 | 1.25 | 1.399999976158142 | 700 |
| 02 Apr 2025 | 1.4199999570846558 | 1.4900000095367432 | 1.375 | 1.4249999523162842 | 2100 |