StocksMillicom International Cellular S.A. (TIGO)
TIGO
Close Price: 30.05
Open Price: 29.94
Date: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
Open: 0
High: 0
Low: 0
Close: 0
Volume: 0
History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan 2025 | 24.059999465942383 | 24.520000457763672 | 23.940000534057617 | 24.479999542236328 | 329500 |
| 06 Jan 2025 | 24.59000015258789 | 25.18000030517578 | 24.489999771118164 | 24.8700008392334 | 203900 |
| 07 Jan 2025 | 24.860000610351562 | 25.170000076293945 | 24.84000015258789 | 24.950000762939453 | 288000 |
| 08 Jan 2025 | 24.739999771118164 | 24.850000381469727 | 24.420000076293945 | 24.790000915527344 | 226300 |
| 10 Jan 2025 | 24.239999771118164 | 24.239999771118164 | 23.81999969482422 | 23.84000015258789 | 378000 |
| 13 Jan 2025 | 23.639999389648438 | 24.219999313354492 | 23.610000610351562 | 24.139999389648438 | 208700 |
| 14 Jan 2025 | 24.309999465942383 | 24.639999389648438 | 24.309999465942383 | 24.610000610351562 | 286500 |
| 15 Jan 2025 | 26.940000534057617 | 27.979999542236328 | 26.895000457763672 | 26.90999984741211 | 790100 |
| 16 Jan 2025 | 27.0 | 27.5 | 26.90999984741211 | 27.010000228881836 | 458200 |
| 17 Jan 2025 | 26.6200008392334 | 27.059999465942383 | 26.566999435424805 | 27.010000228881836 | 325300 |
| 21 Jan 2025 | 26.850000381469727 | 27.71500015258789 | 26.850000381469727 | 27.450000762939453 | 597100 |
| 22 Jan 2025 | 27.479999542236328 | 28.09000015258789 | 27.450000762939453 | 27.780000686645508 | 611600 |
| 23 Jan 2025 | 27.6200008392334 | 27.739999771118164 | 27.40999984741211 | 27.670000076293945 | 449700 |
| 24 Jan 2025 | 27.5 | 27.690000534057617 | 27.40999984741211 | 27.440000534057617 | 242100 |
| 27 Jan 2025 | 27.450000762939453 | 27.68000030517578 | 27.31999969482422 | 27.559999465942383 | 285400 |
| 28 Jan 2025 | 27.56999969482422 | 27.7549991607666 | 27.469999313354492 | 27.600000381469727 | 247200 |
| 29 Jan 2025 | 27.549999237060547 | 27.635000228881836 | 27.329999923706055 | 27.440000534057617 | 247400 |
| 30 Jan 2025 | 27.479999542236328 | 27.559999465942383 | 27.111000061035156 | 27.209999084472656 | 287100 |
| 31 Jan 2025 | 27.049999237060547 | 27.059999465942383 | 26.700000762939453 | 26.700000762939453 | 285300 |
| 03 Feb 2025 | 26.229999542236328 | 26.600000381469727 | 26.190000534057617 | 26.450000762939453 | 306200 |
| 04 Feb 2025 | 26.399999618530273 | 26.68000030517578 | 26.31999969482422 | 26.579999923706055 | 269100 |
| 05 Feb 2025 | 26.6200008392334 | 26.959999084472656 | 26.5 | 26.8700008392334 | 288500 |
| 06 Feb 2025 | 26.700000762939453 | 26.739999771118164 | 26.496000289916992 | 26.729999542236328 | 190400 |
| 07 Feb 2025 | 26.729999542236328 | 27.200000762939453 | 26.729999542236328 | 26.969999313354492 | 322800 |
| 10 Feb 2025 | 27.100000381469727 | 27.219999313354492 | 26.809999465942383 | 27.049999237060547 | 337500 |
| 11 Feb 2025 | 27.020000457763672 | 27.06999969482422 | 26.68000030517578 | 26.75 | 380900 |
| 12 Feb 2025 | 26.709999084472656 | 27.31999969482422 | 26.709999084472656 | 27.139999389648438 | 440800 |
| 13 Feb 2025 | 27.219999313354492 | 27.420000076293945 | 27.059999465942383 | 27.200000762939453 | 393000 |
| 14 Feb 2025 | 27.149999618530273 | 27.280000686645508 | 26.940000534057617 | 26.989999771118164 | 438600 |
| 18 Feb 2025 | 26.780000686645508 | 26.780000686645508 | 26.510000228881836 | 26.559999465942383 | 386600 |
| 19 Feb 2025 | 26.260000228881836 | 26.280000686645508 | 26.020000457763672 | 26.149999618530273 | 379700 |
| 20 Feb 2025 | 26.299999237060547 | 26.690000534057617 | 26.219999313354492 | 26.649999618530273 | 313400 |
| 21 Feb 2025 | 26.770000457763672 | 27.059999465942383 | 26.649999618530273 | 26.90999984741211 | 554500 |
| 24 Feb 2025 | 27.0 | 27.500999450683594 | 26.93000030517578 | 27.40999984741211 | 379200 |
| 25 Feb 2025 | 27.75 | 28.010000228881836 | 27.440000534057617 | 27.700000762939453 | 354200 |
| 26 Feb 2025 | 27.600000381469727 | 27.969999313354492 | 27.360000610351562 | 27.860000610351562 | 461200 |
| 27 Feb 2025 | 27.940000534057617 | 28.979999542236328 | 27.110000610351562 | 27.149999618530273 | 774000 |
| 28 Feb 2025 | 26.239999771118164 | 26.290000915527344 | 25.65999984741211 | 26.280000686645508 | 1258300 |
| 03 Mar 2025 | 26.1200008392334 | 26.31999969482422 | 25.770000457763672 | 25.889999389648438 | 1084500 |
| 04 Mar 2025 | 25.530000686645508 | 26.200000762939453 | 25.50200080871582 | 26.059999465942383 | 780100 |
| 05 Mar 2025 | 26.100000381469727 | 27.135000228881836 | 26.06999969482422 | 27.030000686645508 | 1033200 |
| 06 Mar 2025 | 27.06999969482422 | 28.299999237060547 | 27.06999969482422 | 28.209999084472656 | 1029800 |
| 07 Mar 2025 | 28.559999465942383 | 29.200000762939453 | 28.375 | 28.530000686645508 | 1512300 |
| 10 Mar 2025 | 28.760000228881836 | 29.649999618530273 | 28.549999237060547 | 28.729999542236328 | 921600 |
| 11 Mar 2025 | 29.729999542236328 | 30.31999969482422 | 28.729999542236328 | 29.34000015258789 | 1851500 |
| 12 Mar 2025 | 29.530000686645508 | 30.190000534057617 | 29.3700008392334 | 29.969999313354492 | 1302500 |
| 13 Mar 2025 | 29.600000381469727 | 29.84000015258789 | 29.263999938964844 | 29.510000228881836 | 1326000 |
| 14 Mar 2025 | 29.670000076293945 | 30.59000015258789 | 29.6200008392334 | 30.3799991607666 | 964800 |
| 17 Mar 2025 | 30.299999237060547 | 31.049999237060547 | 30.0 | 30.239999771118164 | 1675000 |
| 18 Mar 2025 | 30.239999771118164 | 31.459999084472656 | 30.152000427246094 | 31.1299991607666 | 1000500 |
| 19 Mar 2025 | 31.280000686645508 | 31.6299991607666 | 31.05500030517578 | 31.219999313354492 | 912300 |
| 20 Mar 2025 | 31.149999618530273 | 31.600000381469727 | 31.020000457763672 | 31.1299991607666 | 1197400 |
| 21 Mar 2025 | 31.149999618530273 | 31.149999618530273 | 29.850000381469727 | 29.940000534057617 | 2096200 |
| 24 Mar 2025 | 30.020000457763672 | 30.072999954223633 | 29.260000228881836 | 29.600000381469727 | 705200 |
| 25 Mar 2025 | 29.459999084472656 | 29.969999313354492 | 29.110000610351562 | 29.75 | 1239700 |
| 26 Mar 2025 | 29.700000762939453 | 29.920000076293945 | 29.459999084472656 | 29.6299991607666 | 793100 |
| 27 Mar 2025 | 29.520000457763672 | 30.489999771118164 | 29.520000457763672 | 30.3799991607666 | 1220400 |
| 28 Mar 2025 | 30.540000915527344 | 31.0 | 30.06999969482422 | 30.200000762939453 | 1151500 |
| 31 Mar 2025 | 30.049999237060547 | 30.329999923706055 | 29.65999984741211 | 30.270000457763672 | 4059100 |
| 01 Apr 2025 | 30.31999969482422 | 30.774999618530273 | 30.020000457763672 | 30.049999237060547 | 992800 |
| 02 Apr 2025 | 29.940000534057617 | 29.940000534057617 | 29.329999923706055 | 29.530000686645508 | 482800 |